LT Foods Limited (LTFOODS.NS)
INR 341.55
(-1.44%)
INR 341.55
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 177.5 | 177.5 | 160.75 | 162.6 | 1.61 Million |
| 12 Mar, 2024 | 171.4 | 178.95 | 169.4 | 176.6 | 1.66 Million |
| 11 Mar, 2024 | 177.3 | 177.9 | 169.55 | 170.3 | 375.02 Thousand |
| 07 Mar, 2024 | 176.25 | 177.3 | 174.5 | 175.35 | 307.26 Thousand |
| 06 Mar, 2024 | 178.5 | 179.0 | 172.3 | 175.25 | 585.96 Thousand |
| 05 Mar, 2024 | 178.45 | 181.85 | 175.3 | 179.15 | 783.04 Thousand |
| 04 Mar, 2024 | 180.0 | 180.65 | 177.0 | 177.45 | 377.01 Thousand |
| 02 Mar, 2024 | 177.75 | 181.0 | 177.3 | 178.75 | 110.67 Thousand |
| 01 Mar, 2024 | 179.65 | 182.8 | 175.2 | 175.85 | 829.04 Thousand |
| 29 Feb, 2024 | 177.5 | 182.0 | 176.3 | 179.65 | 479.05 Thousand |
RFG
ASPU
DCXINDIA
AZRN
IDEAFORGE
8841