LT Foods Limited (LTFOODS.NS)

INR 341.55

(-1.44%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 293.8 341.0 288.25 336.85 688.47 Thousand
04 Apr, 2025 365.0 368.2 349.8 352.75 641.58 Thousand
03 Apr, 2025 361.0 368.1 358.85 366.65 584.82 Thousand
02 Apr, 2025 362.9 373.25 345.45 369.9 1.22 Million
01 Apr, 2025 382.75 388.6 361.15 362.4 1 Million
28 Mar, 2025 380.4 396.0 377.85 381.0 1.07 Million
27 Mar, 2025 366.55 388.0 358.15 376.75 1.53 Million
26 Mar, 2025 373.0 381.0 364.0 364.75 350.61 Thousand
25 Mar, 2025 389.75 393.8 369.85 371.9 484.22 Thousand
24 Mar, 2025 384.7 393.85 384.25 389.75 423.62 Thousand