LT Foods Limited (LTFOODS.NS)

INR 341.55

(-1.44%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 338.0 357.8 338.0 349.85 782.32 Thousand
05 Mar, 2025 322.55 339.4 321.35 337.25 910.53 Thousand
04 Mar, 2025 327.9 334.5 318.0 319.5 922.84 Thousand
03 Mar, 2025 335.0 340.75 316.0 334.35 1.1 Million
28 Feb, 2025 348.55 350.85 329.55 339.55 1.38 Million
27 Feb, 2025 356.75 358.95 348.1 353.5 345.99 Thousand
25 Feb, 2025 368.65 371.7 355.05 357.2 386.42 Thousand
24 Feb, 2025 374.0 375.45 360.05 367.9 342.25 Thousand
21 Feb, 2025 383.95 389.8 372.2 376.25 384.87 Thousand
20 Feb, 2025 381.0 389.85 378.55 381.9 416 Thousand