LTIMindtree Limited (LTIM)

INR 5185.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 817.5 834.85 815.0 828.15 26.12 Thousand
20 Jun, 2017 822.05 835.0 810.0 822.85 26.48 Thousand
19 Jun, 2017 802.0 835.0 792.6 826.45 121.01 Thousand
16 Jun, 2017 805.35 809.0 792.65 803.95 28.28 Thousand
15 Jun, 2017 795.0 809.6 787.2 805.35 76.28 Thousand
14 Jun, 2017 800.0 800.0 786.0 791.55 17.01 Thousand
13 Jun, 2017 790.0 800.0 784.35 796.45 59.73 Thousand
12 Jun, 2017 794.0 802.8 782.85 789.05 17.02 Thousand
09 Jun, 2017 793.7 803.7 785.3 800.35 32.37 Thousand
08 Jun, 2017 788.85 803.0 788.85 793.25 43.01 Thousand