LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2017 | 790.0 | 791.95 | 780.0 | 784.25 | 24.19 Thousand |
| 19 Jul, 2017 | 786.7 | 792.65 | 786.7 | 790.05 | 83.74 Thousand |
| 18 Jul, 2017 | 772.5 | 793.8 | 771.1 | 786.05 | 24.08 Thousand |
| 17 Jul, 2017 | 774.55 | 779.95 | 771.5 | 773.5 | 19.28 Thousand |
| 14 Jul, 2017 | 782.1 | 790.0 | 779.0 | 780.1 | 24.24 Thousand |
| 13 Jul, 2017 | 788.0 | 795.75 | 783.1 | 786.1 | 28.64 Thousand |
| 12 Jul, 2017 | 786.0 | 791.0 | 785.7 | 787.15 | 16.58 Thousand |
| 11 Jul, 2017 | 788.15 | 799.45 | 785.0 | 785.35 | 22.54 Thousand |
| 10 Jul, 2017 | 790.0 | 791.95 | 785.0 | 787.55 | 3530.00 |
| 07 Jul, 2017 | 786.0 | 798.0 | 783.05 | 795.85 | 34.78 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS