LTIMindtree Limited (LTIM)
INR 5293.0
(0.0%)
INR 5293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2016 | 690.0 | 700.0 | 685.0 | 691.8 | 726.87 Thousand |
| 28 Jul, 2016 | 691.6 | 697.0 | 677.85 | 679.9 | 375.03 Thousand |
| 27 Jul, 2016 | 692.1 | 697.65 | 687.05 | 689.9 | 168.7 Thousand |
| 26 Jul, 2016 | 694.9 | 701.5 | 690.0 | 692.15 | 312.99 Thousand |
| 25 Jul, 2016 | 701.0 | 701.0 | 692.0 | 693.05 | 260.24 Thousand |
| 22 Jul, 2016 | 700.0 | 708.7 | 696.2 | 700.0 | 820.4 Thousand |
| 21 Jul, 2016 | 667.0 | 710.0 | 666.0 | 697.6 | 11.82 Million |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS