LTIMindtree Limited (LTIM)
INR 5165.5
(-1.61%)
INR 5165.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 685.2 | 688.0 | 681.3 | 681.95 | 64.84 Thousand |
| 12 Aug, 2016 | 686.65 | 691.1 | 683.0 | 685.2 | 74.61 Thousand |
| 11 Aug, 2016 | 691.0 | 697.0 | 682.5 | 684.05 | 96.84 Thousand |
| 10 Aug, 2016 | 699.9 | 700.95 | 690.0 | 690.25 | 84.9 Thousand |
| 09 Aug, 2016 | 703.2 | 711.0 | 696.3 | 698.3 | 341.93 Thousand |
| 08 Aug, 2016 | 700.0 | 708.0 | 696.3 | 700.9 | 347.84 Thousand |
| 05 Aug, 2016 | 681.95 | 715.0 | 681.5 | 697.65 | 593.78 Thousand |
| 04 Aug, 2016 | 682.05 | 684.0 | 679.1 | 681.05 | 134.76 Thousand |
| 03 Aug, 2016 | 685.0 | 688.0 | 677.7 | 680.0 | 116.31 Thousand |
| 02 Aug, 2016 | 685.05 | 690.0 | 682.5 | 683.65 | 268.05 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS