LTIMindtree Limited (LTIM)
INR 5243.5
(1.03%)
INR 5243.5
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 6370.0 | 6447.25 | 6340.0 | 6416.2 | 278.35 Thousand |
| 12 Sep, 2024 | 6301.0 | 6410.0 | 6278.35 | 6392.35 | 426.55 Thousand |
| 11 Sep, 2024 | 6332.0 | 6365.0 | 6275.0 | 6299.3 | 331.33 Thousand |
| 10 Sep, 2024 | 6205.65 | 6400.0 | 6177.3 | 6343.35 | 929.75 Thousand |
| 09 Sep, 2024 | 6135.0 | 6198.95 | 6105.0 | 6146.6 | 361.84 Thousand |
| 06 Sep, 2024 | 6205.0 | 6317.95 | 6146.95 | 6165.4 | 1.15 Million |
| 05 Sep, 2024 | 6089.8 | 6200.0 | 6078.0 | 6149.3 | 636.25 Thousand |
| 04 Sep, 2024 | 6005.0 | 6088.15 | 5989.75 | 6071.2 | 482.01 Thousand |
| 03 Sep, 2024 | 6097.0 | 6179.0 | 6085.0 | 6145.7 | 406.72 Thousand |
| 02 Sep, 2024 | 6102.0 | 6201.0 | 6102.0 | 6153.5 | 343.39 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS