LTIMindtree Limited (LTIM)
INR 5243.5
(1.03%)
INR 5243.5
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 6412.0 | 6485.85 | 6369.4 | 6448.55 | 208.26 Thousand |
| 11 Oct, 2024 | 6340.0 | 6458.65 | 6340.0 | 6410.95 | 383.83 Thousand |
| 10 Oct, 2024 | 6486.0 | 6488.0 | 6320.05 | 6346.05 | 200.47 Thousand |
| 09 Oct, 2024 | 6394.0 | 6487.0 | 6365.25 | 6440.55 | 485.15 Thousand |
| 08 Oct, 2024 | 6289.5 | 6388.0 | 6185.05 | 6376.8 | 386.71 Thousand |
| 07 Oct, 2024 | 6169.9 | 6296.0 | 6150.0 | 6254.95 | 608.16 Thousand |
| 04 Oct, 2024 | 6200.95 | 6264.65 | 6100.0 | 6114.1 | 330.58 Thousand |
| 03 Oct, 2024 | 6199.95 | 6305.0 | 6152.5 | 6183.85 | 297.6 Thousand |
| 01 Oct, 2024 | 6244.35 | 6285.95 | 6189.0 | 6273.45 | 526.01 Thousand |
| 30 Sep, 2024 | 6100.0 | 6273.3 | 6023.0 | 6244.35 | 685.92 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS