LTIMindtree Limited (LTIM)
INR 5089.0
(-100.0%)
INR 5089.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 4659.95 | 4687.75 | 4591.5 | 4634.7 | 1.49 Million |
| 24 Apr, 2024 | 4740.05 | 4754.25 | 4709.6 | 4726.8 | 489.91 Thousand |
| 23 Apr, 2024 | 4680.1 | 4741.3 | 4680.1 | 4723.4 | 298.14 Thousand |
| 22 Apr, 2024 | 4699.0 | 4700.0 | 4633.0 | 4676.2 | 270.1 Thousand |
| 19 Apr, 2024 | 4650.0 | 4672.6 | 4596.35 | 4660.55 | 375.61 Thousand |
| 18 Apr, 2024 | 4722.9 | 4756.85 | 4677.0 | 4697.15 | 638.83 Thousand |
| 16 Apr, 2024 | 4786.95 | 4786.95 | 4650.05 | 4662.85 | 1.33 Million |
| 15 Apr, 2024 | 4855.0 | 4891.45 | 4800.3 | 4815.15 | 335.32 Thousand |
| 12 Apr, 2024 | 4916.0 | 4953.0 | 4880.05 | 4888.9 | 218.62 Thousand |
| 10 Apr, 2024 | 4918.75 | 4927.05 | 4875.35 | 4918.35 | 271.55 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS