LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5005.0 | 5045.35 | 4964.0 | 4975.2 | 388.11 Thousand |
| 22 Mar, 2024 | 5044.95 | 5078.0 | 4945.05 | 5005.0 | 846.35 Thousand |
| 21 Mar, 2024 | 5160.0 | 5193.0 | 5130.3 | 5159.9 | 374.02 Thousand |
| 20 Mar, 2024 | 5115.1 | 5158.65 | 5070.85 | 5101.05 | 229.75 Thousand |
| 19 Mar, 2024 | 5167.0 | 5178.1 | 5076.2 | 5105.7 | 487.99 Thousand |
| 18 Mar, 2024 | 5200.0 | 5219.95 | 5150.0 | 5167.45 | 189.16 Thousand |
| 15 Mar, 2024 | 5248.05 | 5249.95 | 5170.0 | 5194.35 | 571.11 Thousand |
| 14 Mar, 2024 | 5184.95 | 5272.15 | 5112.8 | 5264.2 | 414.99 Thousand |
| 13 Mar, 2024 | 5231.75 | 5275.2 | 5160.15 | 5195.0 | 617.66 Thousand |
| 12 Mar, 2024 | 5143.0 | 5219.25 | 5123.0 | 5209.2 | 493.48 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS