LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5800.0 | 5820.0 | 5735.0 | 5758.0 | 362.93 Thousand |
| 11 Dec, 2023 | 5736.0 | 5800.0 | 5695.6 | 5770.65 | 497.04 Thousand |
| 08 Dec, 2023 | 5599.0 | 5754.0 | 5585.0 | 5708.7 | 780.09 Thousand |
| 07 Dec, 2023 | 5664.8 | 5664.8 | 5542.0 | 5567.2 | 273.62 Thousand |
| 06 Dec, 2023 | 5508.5 | 5669.9 | 5508.5 | 5639.85 | 605.99 Thousand |
| 05 Dec, 2023 | 5575.0 | 5580.0 | 5454.0 | 5487.65 | 268 Thousand |
| 04 Dec, 2023 | 5610.0 | 5632.0 | 5550.0 | 5577.4 | 168.19 Thousand |
| 01 Dec, 2023 | 5600.0 | 5610.0 | 5522.6 | 5577.05 | 195.28 Thousand |
| 30 Nov, 2023 | 5600.0 | 5615.95 | 5515.6 | 5536.7 | 612.93 Thousand |
| 29 Nov, 2023 | 5490.0 | 5595.2 | 5490.0 | 5588.5 | 354.83 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS