LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5915.0 | 5957.5 | 5885.0 | 5947.5 | 259.57 Thousand |
| 09 Jan, 2024 | 5915.0 | 5957.9 | 5875.0 | 5909.4 | 351.31 Thousand |
| 08 Jan, 2024 | 5988.0 | 5988.0 | 5835.05 | 5845.6 | 193.87 Thousand |
| 05 Jan, 2024 | 5945.0 | 6010.0 | 5902.0 | 5947.65 | 429.33 Thousand |
| 04 Jan, 2024 | 5963.0 | 6020.0 | 5851.7 | 5866.4 | 618.17 Thousand |
| 03 Jan, 2024 | 6110.0 | 6113.25 | 5955.0 | 5961.05 | 421.25 Thousand |
| 02 Jan, 2024 | 6230.0 | 6284.0 | 6123.45 | 6144.0 | 475.14 Thousand |
| 01 Jan, 2024 | 6308.8 | 6318.75 | 6240.0 | 6261.9 | 166.92 Thousand |
| 29 Dec, 2023 | 6260.35 | 6306.0 | 6200.25 | 6294.95 | 245.32 Thousand |
| 28 Dec, 2023 | 6301.85 | 6325.0 | 6233.35 | 6253.15 | 335.51 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS