L&T Technology Services Limited (LTTS)
INR 4120.6
(-1.84%)
INR 4120.6
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4625.05 | 4665.35 | 4494.35 | 4517.8 | 259.6 Thousand |
| 25 Mar, 2025 | 4610.95 | 4729.45 | 4581.0 | 4625.05 | 211.32 Thousand |
| 24 Mar, 2025 | 4734.0 | 4734.0 | 4530.0 | 4578.9 | 311.69 Thousand |
| 21 Mar, 2025 | 4550.0 | 4724.0 | 4476.25 | 4670.4 | 134.86 Thousand |
| 20 Mar, 2025 | 4679.05 | 4751.95 | 4613.05 | 4654.65 | 86.37 Thousand |
| 19 Mar, 2025 | 4622.55 | 4664.0 | 4527.35 | 4647.2 | 94.85 Thousand |
| 18 Mar, 2025 | 4450.7 | 4450.7 | 4450.7 | 4450.7 | - |
| 17 Mar, 2025 | 4385.55 | 4463.5 | 4365.0 | 4450.7 | 85.07 Thousand |
| 13 Mar, 2025 | 4427.8 | 4451.95 | 4317.55 | 4378.2 | 155.99 Thousand |
| 12 Mar, 2025 | 4634.05 | 4634.05 | 4353.3 | 4390.65 | 173.36 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM