L&T Technology Services Limited (LTTS)
INR 4195.4
(-0.51%)
INR 4195.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 4310.0 | 4347.9 | 4164.9 | 4256.1 | 628.37 Thousand |
| 24 Apr, 2025 | 4451.4 | 4495.0 | 4413.8 | 4477.9 | 160.14 Thousand |
| 23 Apr, 2025 | 4460.0 | 4562.0 | 4444.0 | 4451.4 | 312.67 Thousand |
| 22 Apr, 2025 | 4370.0 | 4430.0 | 4320.0 | 4401.3 | 100.16 Thousand |
| 21 Apr, 2025 | 4234.5 | 4375.7 | 4216.1 | 4365.5 | 214.95 Thousand |
| 17 Apr, 2025 | 4200.0 | 4253.3 | 4112.2 | 4234.5 | 119.76 Thousand |
| 16 Apr, 2025 | 4354.0 | 4393.4 | 4225.0 | 4235.8 | 106.9 Thousand |
| 15 Apr, 2025 | 4179.0 | 4365.8 | 4175.0 | 4354.0 | 86.79 Thousand |
| 11 Apr, 2025 | 4200.0 | 4237.1 | 4105.45 | 4132.25 | 75.9 Thousand |
| 09 Apr, 2025 | 4060.0 | 4110.65 | 3991.0 | 4089.55 | 63.13 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM