L&T Technology Services Limited (LTTS)
INR 4195.4
(-0.51%)
INR 4195.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4175.0 | 4206.6 | 4061.0 | 4102.15 | 119.35 Thousand |
| 07 Apr, 2025 | 4000.0 | 4128.55 | 3966.0 | 4083.6 | 115.2 Thousand |
| 04 Apr, 2025 | 4322.0 | 4412.7 | 4261.0 | 4274.2 | 104.28 Thousand |
| 03 Apr, 2025 | 4567.0 | 4567.0 | 4416.8 | 4458.5 | 130.27 Thousand |
| 02 Apr, 2025 | 4572.0 | 4659.5 | 4500.0 | 4635.75 | 85.95 Thousand |
| 01 Apr, 2025 | 4487.75 | 4599.85 | 4480.85 | 4563.1 | 127.58 Thousand |
| 28 Mar, 2025 | 4480.0 | 4600.0 | 4431.1 | 4501.7 | 254.49 Thousand |
| 27 Mar, 2025 | 4482.0 | 4567.9 | 4421.0 | 4447.75 | 413.74 Thousand |
| 26 Mar, 2025 | 4625.05 | 4665.35 | 4494.35 | 4517.8 | 259.6 Thousand |
| 25 Mar, 2025 | 4610.95 | 4729.45 | 4581.0 | 4625.05 | 211.32 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM