L&T Technology Services Limited (LTTS)
INR 4223.5
(-0.6%)
INR 4223.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 4432.0 | 4469.0 | 4400.0 | 4413.2 | 61.42 Thousand |
| 17 Jun, 2025 | 4550.0 | 4563.0 | 4420.0 | 4437.3 | 168.35 Thousand |
| 16 Jun, 2025 | 4449.9 | 4543.1 | 4422.0 | 4518.0 | 122.1 Thousand |
| 13 Jun, 2025 | 4400.0 | 4475.0 | 4392.1 | 4445.9 | 133.71 Thousand |
| 12 Jun, 2025 | 4600.0 | 4609.0 | 4516.1 | 4529.3 | 133.92 Thousand |
| 11 Jun, 2025 | 4510.0 | 4600.0 | 4468.3 | 4584.9 | 294.09 Thousand |
| 10 Jun, 2025 | 4364.9 | 4500.0 | 4349.0 | 4487.3 | 266.6 Thousand |
| 09 Jun, 2025 | 4347.9 | 4370.9 | 4311.1 | 4337.4 | 68.35 Thousand |
| 06 Jun, 2025 | 4338.0 | 4338.0 | 4292.0 | 4299.2 | 52.62 Thousand |
| 05 Jun, 2025 | 4356.9 | 4376.5 | 4297.5 | 4325.3 | 98.27 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM