Lumax Auto Technologies Limited (LUMAXTECH.NS)
INR 509.25
(-2.25%)
INR 509.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1112.2 | 1121.2 | 1112.2 | 1120.0 | 4310.00 |
| 02 Jul, 2025 | 1160.0 | 1167.5 | 1152.4 | 1154.7 | 9283.00 |
| 01 Jul, 2025 | 1190.0 | 1199.8 | 1184.6 | 1191.5 | 7750.00 |
| 30 Jun, 2025 | 1151.1 | 1187.2 | 1149.05 | 1176.1 | 154.02 Thousand |
| 27 Jun, 2025 | 1188.4 | 1198.0 | 1124.3 | 1143.45 | 187.93 Thousand |
| 26 Jun, 2025 | 1125.95 | 1184.5 | 1120.0 | 1176.55 | 269.4 Thousand |
| 25 Jun, 2025 | 1144.0 | 1166.2 | 1103.55 | 1113.0 | 179.99 Thousand |
| 24 Jun, 2025 | 1128.5 | 1140.0 | 1102.2 | 1128.1 | 147.95 Thousand |
| 23 Jun, 2025 | 1051.2 | 1138.1 | 1051.2 | 1117.55 | 284.42 Thousand |
| 20 Jun, 2025 | 1099.85 | 1109.95 | 1045.05 | 1078.1 | 241.37 Thousand |
OPL
MITTAL
SIGA
5987
AI
CR1