Lumax Auto Technologies Limited (LUMAXTECH.NS)
INR 509.25
(-2.25%)
INR 509.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 926.0 | 999.9 | 915.55 | 991.0 | 1.29 Million |
| 03 Jun, 2025 | 902.0 | 955.0 | 886.05 | 940.8 | 1.96 Million |
| 02 Jun, 2025 | 811.55 | 919.0 | 805.95 | 898.65 | 3.38 Million |
| 30 May, 2025 | 756.0 | 834.0 | 747.75 | 811.55 | 3.65 Million |
| 29 May, 2025 | 662.0 | 715.0 | 658.35 | 696.75 | 230.42 Thousand |
| 28 May, 2025 | 685.5 | 689.4 | 660.2 | 663.95 | 158.67 Thousand |
| 27 May, 2025 | 690.0 | 692.95 | 676.05 | 685.5 | 121.44 Thousand |
| 26 May, 2025 | 663.85 | 688.2 | 663.85 | 679.6 | 108.64 Thousand |
| 23 May, 2025 | 664.65 | 673.55 | 650.05 | 663.85 | 132.15 Thousand |
| 22 May, 2025 | 675.0 | 684.0 | 656.15 | 664.6 | 127.78 Thousand |
OPL
MITTAL
SIGA
5987
AI
CR1