Lumax Auto Technologies Limited (LUMAXTECH.NS)
INR 509.25
(-2.25%)
INR 509.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1065.7 | 1152.3 | 1038.5 | 1086.8 | 588.76 Thousand |
| 17 Jun, 2025 | 1021.9 | 1114.8 | 1021.9 | 1062.3 | 433 Thousand |
| 16 Jun, 2025 | 1035.0 | 1043.5 | 985.0 | 1016.6 | 210.02 Thousand |
| 13 Jun, 2025 | 1014.7 | 1050.0 | 990.0 | 1036.1 | 271.17 Thousand |
| 12 Jun, 2025 | 1007.6 | 1035.95 | 1001.0 | 1019.35 | 255.75 Thousand |
| 11 Jun, 2025 | 1040.05 | 1048.3 | 994.0 | 1002.6 | 361.36 Thousand |
| 10 Jun, 2025 | 988.2 | 1054.8 | 980.25 | 1038.55 | 665.79 Thousand |
| 09 Jun, 2025 | 968.0 | 985.2 | 942.05 | 982.9 | 247.31 Thousand |
| 06 Jun, 2025 | 964.95 | 992.0 | 953.1 | 961.3 | 244.32 Thousand |
| 05 Jun, 2025 | 997.05 | 1002.0 | 953.1 | 976.35 | 588.41 Thousand |
OPL
MITTAL
SIGA
5987
AI
CR1