Lumax Auto Technologies Limited (LUMAXTECH.NS)
INR 509.25
(-2.25%)
INR 509.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 350.1 | 359.05 | 347.4 | 351.1 | 59.93 Thousand |
| 27 Oct, 2023 | 345.8 | 356.45 | 345.8 | 352.05 | 70.77 Thousand |
| 26 Oct, 2023 | 349.1 | 351.15 | 338.05 | 344.15 | 88.14 Thousand |
| 25 Oct, 2023 | 344.4 | 360.0 | 332.35 | 353.7 | 121.17 Thousand |
| 24 Oct, 2023 | 344.4 | 360.0 | 332.35 | 353.7 | 121.17 Thousand |
| 23 Oct, 2023 | 362.0 | 362.0 | 342.65 | 344.4 | 134.86 Thousand |
| 22 Oct, 2023 | 362.0 | 362.0 | 342.65 | 344.4 | 134.86 Thousand |
| 20 Oct, 2023 | 364.0 | 366.9 | 357.5 | 360.15 | 60.58 Thousand |
| 19 Oct, 2023 | 355.1 | 367.6 | 354.0 | 364.55 | 107.61 Thousand |
| 18 Oct, 2023 | 361.65 | 362.5 | 355.1 | 356.9 | 107.61 Thousand |
OPL
MITTAL
SIGA
5987
AI
CR1