Lumax Auto Technologies Limited (LUMAXTECH.NS)
INR 509.25
(-2.25%)
INR 509.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 368.85 | 375.0 | 365.65 | 373.75 | 137.74 Thousand |
| 04 Oct, 2023 | 368.3 | 369.7 | 361.55 | 367.7 | 70.89 Thousand |
| 03 Oct, 2023 | 362.0 | 373.8 | 356.55 | 371.95 | 147.86 Thousand |
| 02 Oct, 2023 | 362.0 | 373.8 | 356.55 | 371.95 | 147.86 Thousand |
| 29 Sep, 2023 | 357.95 | 365.0 | 357.0 | 362.0 | 48.5 Thousand |
| 28 Sep, 2023 | 358.9 | 360.95 | 356.05 | 357.45 | 48.5 Thousand |
| 27 Sep, 2023 | 359.85 | 359.85 | 353.2 | 357.3 | 54.61 Thousand |
| 26 Sep, 2023 | 357.8 | 360.95 | 355.4 | 358.0 | 58.2 Thousand |
| 25 Sep, 2023 | 361.1 | 363.65 | 355.0 | 356.35 | 157.14 Thousand |
| 24 Sep, 2023 | 361.1 | 363.65 | 355.0 | 356.35 | 157.14 Thousand |
OPL
MITTAL
SIGA
5987
AI
CR1