Lumax Auto Technologies Limited (LUMAXTECH.NS)
INR 509.25
(-2.25%)
INR 509.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 449.0 | 493.1 | 449.0 | 475.0 | 464 Thousand |
| 04 Apr, 2025 | 552.65 | 552.75 | 526.8 | 532.55 | 68.24 Thousand |
| 03 Apr, 2025 | 536.0 | 555.0 | 536.0 | 552.65 | 44.43 Thousand |
| 02 Apr, 2025 | 545.8 | 567.5 | 535.3 | 543.75 | 124.65 Thousand |
| 01 Apr, 2025 | 534.55 | 547.45 | 527.2 | 543.45 | 67.53 Thousand |
| 28 Mar, 2025 | 540.0 | 548.25 | 522.95 | 539.95 | 158.01 Thousand |
| 27 Mar, 2025 | 541.05 | 548.4 | 537.3 | 542.95 | 53.26 Thousand |
| 26 Mar, 2025 | 554.4 | 557.7 | 538.35 | 542.85 | 112.58 Thousand |
| 25 Mar, 2025 | 565.45 | 570.35 | 544.9 | 555.65 | 112.78 Thousand |
| 24 Mar, 2025 | 553.0 | 584.0 | 552.2 | 562.65 | 295.78 Thousand |
OPL
MITTAL
SIGA
5987
AI
CR1