Lumax Auto Technologies Limited (LUMAXTECH.NS)
INR 509.25
(-2.25%)
INR 509.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 532.8 | 555.0 | 532.0 | 553.0 | 96.17 Thousand |
| 20 Mar, 2025 | 543.2 | 553.15 | 533.0 | 536.45 | 77.89 Thousand |
| 19 Mar, 2025 | 529.9 | 549.8 | 529.9 | 540.35 | 89.01 Thousand |
| 18 Mar, 2025 | 517.0 | 534.9 | 516.5 | 531.55 | 72.31 Thousand |
| 17 Mar, 2025 | 520.0 | 528.4 | 513.95 | 515.5 | 48.36 Thousand |
| 13 Mar, 2025 | 527.7 | 529.4 | 515.6 | 521.15 | 42.24 Thousand |
| 12 Mar, 2025 | 523.1 | 529.8 | 515.15 | 527.7 | 58.3 Thousand |
| 11 Mar, 2025 | 521.75 | 529.8 | 505.15 | 527.85 | 58.31 Thousand |
| 10 Mar, 2025 | 538.4 | 545.9 | 517.05 | 521.75 | 44.96 Thousand |
| 07 Mar, 2025 | 527.2 | 549.45 | 524.3 | 538.4 | 75.47 Thousand |
OPL
MITTAL
SIGA
5987
AI
CR1