Lupin Limited (LUPIN.NS)
INR 2057.1
(-1.84%)
INR 2057.1
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1995.7 | 1996.8 | 1974.3 | 1980.3 | 35.14 Thousand |
| 21 May, 2025 | 1974.0 | 1986.0 | 1969.2 | 1981.4 | 53.21 Thousand |
| 20 May, 2025 | 2037.6 | 2041.0 | 2023.0 | 2023.0 | 38.31 Thousand |
| 19 May, 2025 | 2072.1 | 2077.0 | 2059.4 | 2059.4 | 43.57 Thousand |
| 16 May, 2025 | 2084.0 | 2084.0 | 2041.0 | 2068.4 | 2.09 Million |
| 15 May, 2025 | 2100.0 | 2118.9 | 2063.8 | 2072.9 | 2.26 Million |
| 14 May, 2025 | 2066.2 | 2086.0 | 2035.8 | 2071.4 | 1.19 Million |
| 13 May, 2025 | 2051.4 | 2114.3 | 2049.3 | 2064.4 | 1.37 Million |
| 12 May, 2025 | 1998.0 | 2045.0 | 1974.0 | 2039.8 | 1.2 Million |
| 09 May, 2025 | 1977.1 | 2048.2 | 1976.1 | 2037.4 | 558.13 Thousand |
FORFF
KRYAY
JINDALSAW
SRSOLTD
2304
7345