Lupin Limited (LUPIN.NS)

INR 2057.1

(-1.84%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 2052.0 2104.1 2033.9 2089.5 1.09 Million
22 Apr, 2025 2003.0 2061.0 1987.0 2046.7 1.25 Million
21 Apr, 2025 1954.2 2014.6 1928.4 2009.2 966.82 Thousand
17 Apr, 2025 1935.0 1961.9 1922.1 1937.2 1.44 Million
16 Apr, 2025 2008.2 2029.2 1921.0 1934.2 2.01 Million
15 Apr, 2025 2030.0 2030.0 1980.3 2012.8 1.25 Million
11 Apr, 2025 2010.65 2018.65 1950.0 1969.25 1.08 Million
09 Apr, 2025 1935.0 1939.25 1908.0 1919.7 1.11 Million
08 Apr, 2025 1931.1 1991.4 1925.35 1982.65 796.91 Thousand
07 Apr, 2025 1795.2 1956.95 1795.2 1923.05 1.98 Million