Lupin Limited (LUPIN.NS)
INR 2057.1
(-1.84%)
INR 2057.1
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2116.0 | 2201.0 | 2100.45 | 2185.1 | 1.35 Million |
| 04 Feb, 2025 | 2048.6 | 2115.95 | 2041.6 | 2111.2 | 492.21 Thousand |
| 03 Feb, 2025 | 2056.25 | 2074.9 | 2001.0 | 2032.25 | 849.36 Thousand |
| 01 Feb, 2025 | 2080.0 | 2118.6 | 2028.7 | 2056.25 | 252.85 Thousand |
| 31 Jan, 2025 | 2071.0 | 2109.4 | 2061.0 | 2080.45 | 882.87 Thousand |
| 30 Jan, 2025 | 2065.0 | 2093.95 | 2053.15 | 2064.4 | 729.99 Thousand |
| 29 Jan, 2025 | 2008.95 | 2073.0 | 2005.05 | 2068.15 | 575.97 Thousand |
| 28 Jan, 2025 | 2070.0 | 2070.0 | 1998.0 | 2022.35 | 1.61 Million |
| 27 Jan, 2025 | 2109.0 | 2126.45 | 2055.2 | 2079.0 | 735.41 Thousand |
| 24 Jan, 2025 | 2150.0 | 2163.75 | 2106.15 | 2134.25 | 984.48 Thousand |
FORFF
KRYAY
JINDALSAW
SRSOLTD
2304
7345