Lupin Limited (LUPIN.NS)

INR 2057.1

(-1.84%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 1950.0 1987.0 1892.75 1978.25 1.65 Million
18 Feb, 2025 2011.1 2025.0 1995.35 2013.5 342.73 Thousand
17 Feb, 2025 1956.05 2032.9 1930.0 2026.95 1.1 Million
14 Feb, 2025 2065.2 2071.0 1931.6 1969.9 1.92 Million
13 Feb, 2025 2051.15 2140.0 2041.15 2055.25 2.61 Million
12 Feb, 2025 2079.0 2112.3 1999.45 2025.2 2.26 Million
11 Feb, 2025 2178.6 2178.6 2037.05 2067.6 1.12 Million
10 Feb, 2025 2201.9 2218.8 2148.15 2169.4 716.55 Thousand
07 Feb, 2025 2192.0 2225.0 2165.15 2201.15 776.39 Thousand
06 Feb, 2025 2199.3 2215.0 2175.55 2185.35 752.68 Thousand