Laxmi Organic Industries Limited (LXCHEM)
INR 202.02
(-2.19%)
INR 202.02
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 343.55 | 343.95 | 335.0 | 339.15 | 336.72 Thousand |
| 08 Jun, 2022 | 347.5 | 348.25 | 340.2 | 344.6 | 322.27 Thousand |
| 07 Jun, 2022 | 352.95 | 352.95 | 341.3 | 344.05 | 435.69 Thousand |
| 06 Jun, 2022 | 366.0 | 367.1 | 353.55 | 355.0 | 424.91 Thousand |
| 03 Jun, 2022 | 376.85 | 379.65 | 366.3 | 368.7 | 405.16 Thousand |
| 02 Jun, 2022 | 365.65 | 379.0 | 364.2 | 373.15 | 470.01 Thousand |
| 01 Jun, 2022 | 369.0 | 372.6 | 361.35 | 365.65 | 456.57 Thousand |
| 31 May, 2022 | 361.0 | 386.8 | 358.45 | 368.0 | 1.56 Million |
| 30 May, 2022 | 346.75 | 370.65 | 345.3 | 365.2 | 721.44 Thousand |
| 27 May, 2022 | 344.9 | 347.5 | 339.15 | 341.6 | 323.92 Thousand |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND