Laxmi Organic Industries Limited (LXCHEM)

INR 210.56

(-2.06%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 214.99 216.96 209.29 210.56 302.08 Thousand
04 Sep, 2025 218.64 218.8 213.12 214.07 554.46 Thousand
03 Sep, 2025 209.5 218.77 209.0 217.13 964.87 Thousand
02 Sep, 2025 209.13 211.4 206.5 208.13 375.35 Thousand
01 Sep, 2025 202.19 212.13 201.05 208.24 957.78 Thousand
29 Aug, 2025 206.55 207.95 201.2 202.02 479 Thousand
28 Aug, 2025 210.0 211.64 205.25 206.16 572.42 Thousand
27 Aug, 2025 211.64 211.64 211.64 211.64 -
26 Aug, 2025 217.0 217.88 210.3 211.64 503.11 Thousand
25 Aug, 2025 213.15 224.3 212.55 215.79 1.74 Million