Laxmi Organic Industries Limited (LXCHEM)

INR 197.27

(-1.36%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 200.0 200.88 196.0 197.27 270.07 Thousand
17 Jul, 2025 203.0 203.5 198.7 199.38 440.72 Thousand
16 Jul, 2025 197.3 203.75 196.21 202.71 1.28 Million
15 Jul, 2025 193.34 197.35 193.34 196.19 371.09 Thousand
14 Jul, 2025 192.99 193.39 190.68 192.26 212.09 Thousand
11 Jul, 2025 195.71 196.38 192.0 192.71 240.6 Thousand
10 Jul, 2025 196.28 196.85 193.72 195.71 317.4 Thousand
09 Jul, 2025 194.19 195.65 193.0 193.87 248.42 Thousand
08 Jul, 2025 195.75 197.75 192.06 193.49 299.68 Thousand
07 Jul, 2025 197.0 199.25 195.1 195.74 292.04 Thousand