Laxmi Organic Industries Limited (LXCHEM)
INR 176.04
(-2.56%)
INR 176.04
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 180.66 | 181.3 | 175.0 | 176.04 | 241.96 Thousand |
| 02 Dec, 2025 | 181.8 | 182.25 | 180.0 | 180.47 | 173.65 Thousand |
| 01 Dec, 2025 | 182.0 | 183.84 | 181.14 | 182.35 | 173.35 Thousand |
| 28 Nov, 2025 | 181.05 | 183.01 | 180.13 | 181.63 | 467.98 Thousand |
| 27 Nov, 2025 | 183.0 | 184.59 | 181.0 | 181.59 | 164.23 Thousand |
| 26 Nov, 2025 | 184.5 | 185.4 | 181.47 | 182.42 | 259.76 Thousand |
| 25 Nov, 2025 | 185.79 | 185.79 | 182.2 | 182.98 | 142.76 Thousand |
| 24 Nov, 2025 | 182.61 | 185.5 | 180.11 | 184.0 | 399.36 Thousand |
| 21 Nov, 2025 | 183.35 | 186.05 | 182.05 | 182.74 | 312.75 Thousand |
| 20 Nov, 2025 | 184.0 | 184.0 | 182.73 | 183.37 | 166.84 Thousand |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND