Laxmi Organic Industries Limited (LXCHEM)
INR 203.0
(3.28%)
INR 203.0
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 196.55 | 204.0 | 193.11 | 203.0 | 1.25 Million |
| 22 Jul, 2025 | 197.59 | 199.21 | 193.68 | 194.62 | 316.42 Thousand |
| 21 Jul, 2025 | 197.25 | 198.29 | 194.0 | 196.06 | 472.67 Thousand |
| 18 Jul, 2025 | 200.0 | 200.88 | 196.0 | 197.27 | 270.07 Thousand |
| 17 Jul, 2025 | 203.0 | 203.5 | 198.7 | 199.38 | 440.72 Thousand |
| 16 Jul, 2025 | 197.3 | 203.75 | 196.21 | 202.71 | 1.28 Million |
| 15 Jul, 2025 | 193.34 | 197.35 | 193.34 | 196.19 | 371.09 Thousand |
| 14 Jul, 2025 | 192.99 | 193.39 | 190.68 | 192.26 | 212.09 Thousand |
| 11 Jul, 2025 | 195.71 | 196.38 | 192.0 | 192.71 | 240.6 Thousand |
| 10 Jul, 2025 | 196.28 | 196.85 | 193.72 | 195.71 | 317.4 Thousand |
LYKALABS
LYPSAGEMS
M&M
LUMAXTECH
LUPIN
LUXIND