Laxmi Organic Industries Limited (LXCHEM)

INR 198.81

(1.12%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 196.61 202.39 196.15 198.81 812.76 Thousand
29 Jul, 2025 194.05 200.0 188.99 196.04 2.14 Million
28 Jul, 2025 205.7 212.51 203.05 204.76 1.53 Million
25 Jul, 2025 205.0 208.88 201.99 205.72 1.19 Million
24 Jul, 2025 204.0 209.5 202.18 204.55 2.25 Million
23 Jul, 2025 196.55 204.0 193.11 203.0 1.25 Million
22 Jul, 2025 197.59 199.21 193.68 194.62 316.42 Thousand
21 Jul, 2025 197.25 198.29 194.0 196.06 473.94 Thousand
18 Jul, 2025 200.0 200.88 196.0 197.27 270.07 Thousand
17 Jul, 2025 203.0 203.5 198.7 199.38 440.72 Thousand