Macpower CNC Machines Limited (MACPOWER.NS)
INR 850.75
(0.33%)
INR 850.75
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 920.85 | 920.85 | 920.85 | 920.85 | 204.00 |
| 20 May, 2025 | 968.9 | 969.9 | 951.0 | 967.8 | 234.00 |
| 19 May, 2025 | 930.0 | 930.0 | 910.25 | 910.25 | 997.00 |
| 16 May, 2025 | 959.9 | 959.9 | 910.25 | 929.85 | 6093.00 |
| 15 May, 2025 | 959.9 | 964.75 | 900.0 | 938.0 | 17.11 Thousand |
| 14 May, 2025 | 909.0 | 918.85 | 870.5 | 918.85 | 11.8 Thousand |
| 13 May, 2025 | 858.95 | 875.1 | 837.6 | 875.1 | 11.37 Thousand |
| 12 May, 2025 | 793.8 | 833.45 | 793.8 | 833.45 | 3665.00 |
| 09 May, 2025 | 793.8 | 793.8 | 793.8 | 793.8 | 1840.00 |
| 08 May, 2025 | 810.0 | 818.95 | 810.0 | 810.0 | 1881.00 |
IBOS
XHG
BLCO
MEI
AMH
CBDY