Macpower CNC Machines Limited (MACPOWER.NS)
INR 850.75
(0.33%)
INR 850.75
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 810.0 | 818.95 | 810.0 | 810.0 | 1881.00 |
| 07 May, 2025 | 805.0 | 820.3 | 805.0 | 811.1 | 2052.00 |
| 06 May, 2025 | 834.0 | 834.0 | 820.3 | 820.3 | 1643.00 |
| 05 May, 2025 | 847.95 | 849.2 | 834.0 | 837.0 | 4539.00 |
| 02 May, 2025 | 864.9 | 864.9 | 847.95 | 850.75 | 2211.00 |
| 30 Apr, 2025 | 843.95 | 847.95 | 843.9 | 847.95 | 5703.00 |
| 29 Apr, 2025 | 815.2 | 831.35 | 815.2 | 831.35 | 6565.00 |
| 28 Apr, 2025 | 810.6 | 815.05 | 810.6 | 815.05 | 5099.00 |
| 25 Apr, 2025 | 828.0 | 828.0 | 827.15 | 827.15 | 2155.00 |
| 24 Apr, 2025 | 843.1 | 844.0 | 830.35 | 844.0 | 2351.00 |
IBOS
XHG
BLCO
MEI
AMH
CBDY