Macpower CNC Machines Limited (MACPOWER.NS)
INR 850.75
(0.33%)
INR 850.75
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 785.2 | 785.2 | 785.2 | 785.2 | 1657.00 |
| 04 Apr, 2025 | 801.2 | 801.2 | 799.0 | 801.2 | 8443.00 |
| 03 Apr, 2025 | 785.5 | 785.5 | 785.5 | 785.5 | 1681.00 |
| 02 Apr, 2025 | 770.1 | 770.1 | 770.1 | 770.1 | 1002.00 |
| 01 Apr, 2025 | 745.55 | 755.0 | 745.55 | 755.0 | 2448.00 |
| 28 Mar, 2025 | 745.55 | 745.55 | 745.55 | 745.55 | 12.4 Thousand |
| 27 Mar, 2025 | 760.75 | 760.75 | 760.75 | 760.75 | 3553.00 |
| 26 Mar, 2025 | 776.15 | 776.25 | 776.15 | 776.25 | 33.36 Thousand |
| 25 Mar, 2025 | 791.95 | 791.95 | 760.0 | 791.95 | 31.18 Thousand |
| 24 Mar, 2025 | 723.0 | 754.25 | 723.0 | 754.25 | 12.77 Thousand |
IBOS
XHG
BLCO
MEI
AMH
CBDY