Macpower CNC Machines Limited (MACPOWER.NS)
INR 850.75
(0.33%)
INR 850.75
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 730.0 | 730.0 | 688.0 | 721.55 | 26.23 Thousand |
| 05 Mar, 2025 | 704.95 | 724.4 | 690.0 | 716.95 | 18.27 Thousand |
| 04 Mar, 2025 | 688.3 | 760.0 | 688.3 | 694.8 | 18.27 Thousand |
| 03 Mar, 2025 | 754.0 | 763.8 | 724.5 | 724.5 | 8751.00 |
| 28 Feb, 2025 | 781.0 | 782.0 | 752.55 | 762.6 | 7192.00 |
| 27 Feb, 2025 | 825.0 | 825.0 | 780.0 | 792.15 | 10.13 Thousand |
| 25 Feb, 2025 | 806.0 | 824.0 | 785.0 | 803.3 | 8136.00 |
| 24 Feb, 2025 | 766.9 | 820.0 | 766.9 | 804.05 | 10.49 Thousand |
| 21 Feb, 2025 | 850.0 | 850.0 | 806.9 | 807.25 | 11.48 Thousand |
| 20 Feb, 2025 | 821.9 | 878.1 | 806.5 | 849.35 | 52.99 Thousand |
IBOS
XHG
BLCO
MEI
AMH
CBDY