Madhav Marbles and Granites Limited (MADHAV.NS)
INR 41.99
(-4.52%)
INR 41.99
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 54.0 | 55.04 | 52.21 | 54.63 | 22.41 Thousand |
| 25 Sep, 2024 | 55.0 | 55.0 | 53.12 | 53.71 | 4279.00 |
| 24 Sep, 2024 | 54.21 | 55.84 | 53.05 | 53.77 | 16.76 Thousand |
| 23 Sep, 2024 | 55.25 | 55.95 | 53.9 | 54.21 | 10.79 Thousand |
| 20 Sep, 2024 | 54.9 | 58.0 | 53.99 | 54.43 | 38.83 Thousand |
| 19 Sep, 2024 | 57.02 | 57.38 | 53.3 | 53.94 | 22.49 Thousand |
| 18 Sep, 2024 | 56.93 | 57.48 | 54.99 | 55.74 | 11.42 Thousand |
| 17 Sep, 2024 | 55.53 | 57.4 | 55.53 | 56.38 | 15.15 Thousand |
| 16 Sep, 2024 | 57.02 | 57.7 | 55.22 | 55.95 | 15.57 Thousand |
| 13 Sep, 2024 | 58.02 | 58.02 | 55.41 | 56.06 | 15.43 Thousand |
AFIIQ
JSGRY
BRIH
002883
GOB
DRT