Madhav Marbles and Granites Limited (MADHAV.NS)
INR 41.99
(-4.52%)
INR 41.99
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 53.16 | 54.83 | 53.16 | 53.69 | 6699.00 |
| 08 Oct, 2024 | 50.8 | 54.05 | 50.79 | 53.08 | 10.72 Thousand |
| 07 Oct, 2024 | 53.95 | 54.29 | 50.71 | 50.86 | 8044.00 |
| 04 Oct, 2024 | 52.38 | 54.25 | 52.38 | 53.17 | 3385.00 |
| 03 Oct, 2024 | 55.89 | 55.89 | 53.25 | 53.42 | 8212.00 |
| 01 Oct, 2024 | 53.5 | 54.98 | 52.81 | 54.17 | 11.72 Thousand |
| 30 Sep, 2024 | 55.45 | 55.45 | 52.82 | 53.54 | 8726.00 |
| 27 Sep, 2024 | 55.75 | 55.75 | 53.42 | 54.32 | 7463.00 |
| 26 Sep, 2024 | 54.0 | 55.04 | 52.21 | 54.63 | 22.41 Thousand |
| 25 Sep, 2024 | 55.0 | 55.0 | 53.12 | 53.71 | 4279.00 |
AFIIQ
JSGRY
BRIH
002883
GOB
DRT