Madhav Marbles and Granites Limited (MADHAV.NS)
INR 41.99
(-4.52%)
INR 41.99
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 48.25 | 52.8 | 48.05 | 48.9 | 16.5 Thousand |
| 22 Oct, 2024 | 52.9 | 52.9 | 47.25 | 48.27 | 14.19 Thousand |
| 21 Oct, 2024 | 52.89 | 52.89 | 50.3 | 51.51 | 4956.00 |
| 18 Oct, 2024 | 51.58 | 53.91 | 51.3 | 51.85 | 10.3 Thousand |
| 17 Oct, 2024 | 53.0 | 54.47 | 51.41 | 51.99 | 7317.00 |
| 16 Oct, 2024 | 53.9 | 53.99 | 53.07 | 53.41 | 4034.00 |
| 15 Oct, 2024 | 53.98 | 54.24 | 52.1 | 53.06 | 2922.00 |
| 14 Oct, 2024 | 52.86 | 54.19 | 52.7 | 54.03 | 5723.00 |
| 11 Oct, 2024 | 54.62 | 54.78 | 52.55 | 52.8 | 4519.00 |
| 10 Oct, 2024 | 55.0 | 55.0 | 52.08 | 53.39 | 3268.00 |
AFIIQ
JSGRY
BRIH
002883
GOB
DRT