Madhav Marbles and Granites Limited (MADHAV.NS)
INR 41.99
(-4.52%)
INR 41.99
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 46.51 | 48.45 | 46.51 | 47.95 | 5075.00 |
| 10 Jul, 2024 | 48.03 | 48.8 | 46.0 | 46.51 | 7741.00 |
| 09 Jul, 2024 | 49.0 | 49.47 | 47.9 | 47.94 | 6577.00 |
| 08 Jul, 2024 | 48.0 | 50.24 | 46.15 | 48.25 | 34.73 Thousand |
| 05 Jul, 2024 | 48.2 | 48.95 | 46.55 | 48.0 | 10.68 Thousand |
| 04 Jul, 2024 | 49.67 | 50.8 | 47.37 | 48.39 | 16.55 Thousand |
| 03 Jul, 2024 | 51.84 | 51.84 | 48.52 | 49.67 | 17.27 Thousand |
| 02 Jul, 2024 | 49.5 | 50.49 | 48.3 | 50.49 | 18.18 Thousand |
| 01 Jul, 2024 | 47.99 | 48.09 | 46.1 | 48.09 | 15.04 Thousand |
| 28 Jun, 2024 | 45.8 | 45.8 | 45.8 | 45.8 | 643.00 |
AFIIQ
JSGRY
BRIH
002883
GOB
DRT