Madhav Marbles and Granites Limited (MADHAV.NS)

INR 41.99

(-4.52%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 43.0 43.03 42.3 43.03 4483.00
11 Jun, 2024 43.89 43.89 42.77 43.0 2827.00
10 Jun, 2024 42.7 43.5 42.7 43.05 6335.00
07 Jun, 2024 43.5 43.5 42.65 42.65 1553.00
06 Jun, 2024 42.0 43.5 42.0 43.5 4469.00
05 Jun, 2024 42.7 42.75 42.65 42.75 6720.00
04 Jun, 2024 43.1 43.1 42.9 42.9 211.00
03 Jun, 2024 43.1 43.4 43.1 43.1 8065.00
31 May, 2024 43.95 43.95 43.95 43.95 421.00
30 May, 2024 44.9 44.9 44.85 44.85 113.00