Madhav Marbles and Granites Limited (MADHAV.NS)
INR 41.99
(-4.52%)
INR 41.99
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 599.00 |
| 28 May, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 4323.00 |
| 27 May, 2024 | 47.6 | 47.6 | 47.6 | 47.6 | 551.00 |
| 24 May, 2024 | 50.0 | 50.0 | 48.35 | 48.55 | 44.38 Thousand |
| 23 May, 2024 | 47.6 | 47.65 | 47.55 | 47.65 | 21.56 Thousand |
| 22 May, 2024 | 43.25 | 45.4 | 43.25 | 45.4 | 21.58 Thousand |
| 21 May, 2024 | 43.1 | 43.25 | 41.85 | 43.25 | 12.6 Thousand |
| 18 May, 2024 | 43.7 | 43.7 | 41.2 | 41.2 | 1252.00 |
| 17 May, 2024 | 40.9 | 42.1 | 40.5 | 42.05 | 5150.00 |
| 16 May, 2024 | 40.35 | 41.25 | 40.0 | 40.1 | 1899.00 |
AFIIQ
JSGRY
BRIH
002883
GOB
DRT