Madhav Marbles and Granites Limited (MADHAV.NS)
INR 41.99
(-4.52%)
INR 41.99
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 42.3 | 43.0 | 42.3 | 43.0 | 1843.00 |
| 29 Apr, 2024 | 42.1 | 42.3 | 42.1 | 42.25 | 2490.00 |
| 26 Apr, 2024 | 43.1 | 43.1 | 42.05 | 42.1 | 3047.00 |
| 25 Apr, 2024 | 41.75 | 43.3 | 41.75 | 42.6 | 3413.00 |
| 24 Apr, 2024 | 42.6 | 42.75 | 42.6 | 42.6 | 5003.00 |
| 23 Apr, 2024 | 41.8 | 42.6 | 41.8 | 42.6 | 2001.00 |
| 22 Apr, 2024 | 41.0 | 41.8 | 41.0 | 41.8 | 2327.00 |
| 19 Apr, 2024 | 41.65 | 42.4 | 41.0 | 41.0 | 3874.00 |
| 18 Apr, 2024 | 41.65 | 41.65 | 41.6 | 41.65 | 3534.00 |
| 16 Apr, 2024 | 42.4 | 42.4 | 41.65 | 41.65 | 3905.00 |
AFIIQ
JSGRY
BRIH
002883
GOB
DRT