Madhav Marbles and Granites Limited (MADHAV.NS)

INR 41.99

(-4.52%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 39.8 41.35 38.5 39.85 32.2 Thousand
22 Mar, 2024 39.5 40.3 39.0 39.8 15.3 Thousand
21 Mar, 2024 40.45 40.45 39.0 39.55 20.43 Thousand
20 Mar, 2024 41.45 41.45 39.65 39.7 11.3 Thousand
19 Mar, 2024 40.15 42.0 40.15 40.65 8146.00
18 Mar, 2024 40.9 42.0 40.0 40.85 15.87 Thousand
15 Mar, 2024 41.4 42.65 41.1 41.7 8666.00
14 Mar, 2024 39.7 41.4 38.35 41.4 14.37 Thousand
13 Mar, 2024 38.55 39.85 37.0 39.45 17.13 Thousand
12 Mar, 2024 40.0 40.0 38.3 38.5 69.56 Thousand