Madhav Marbles and Granites Limited (MADHAV.NS)
INR 41.99
(-4.52%)
INR 41.99
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 67.0 | 67.0 | 63.7 | 64.05 | 23.33 Thousand |
| 06 Feb, 2024 | 66.8 | 67.0 | 64.4 | 66.55 | 11.35 Thousand |
| 05 Feb, 2024 | 63.5 | 68.45 | 63.5 | 66.8 | 22.78 Thousand |
| 02 Feb, 2024 | 67.6 | 67.6 | 64.3 | 65.2 | 11.19 Thousand |
| 01 Feb, 2024 | 64.7 | 67.0 | 64.7 | 65.6 | 13.75 Thousand |
| 31 Jan, 2024 | 64.6 | 67.7 | 64.2 | 66.3 | 21.96 Thousand |
| 30 Jan, 2024 | 68.0 | 68.0 | 65.15 | 66.65 | 8413.00 |
| 29 Jan, 2024 | 67.85 | 67.95 | 65.0 | 67.8 | 15.19 Thousand |
| 25 Jan, 2024 | 63.2 | 66.4 | 61.1 | 66.05 | 18.77 Thousand |
| 24 Jan, 2024 | 65.0 | 65.0 | 62.35 | 63.25 | 21.72 Thousand |
AFIIQ
JSGRY
BRIH
002883
GOB
DRT