Madhav Marbles and Granites Limited (MADHAV.NS)
INR 41.99
(-4.52%)
INR 41.99
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 38.55 | 39.85 | 37.0 | 39.45 | 17.13 Thousand |
| 12 Mar, 2024 | 40.0 | 40.0 | 38.3 | 38.5 | 69.56 Thousand |
| 11 Mar, 2024 | 43.2 | 43.2 | 40.3 | 40.3 | 96.65 Thousand |
| 07 Mar, 2024 | 44.45 | 44.9 | 42.25 | 42.4 | 111.99 Thousand |
| 06 Mar, 2024 | 46.6 | 46.6 | 44.45 | 44.45 | 42.56 Thousand |
| 05 Mar, 2024 | 47.9 | 48.0 | 45.55 | 46.75 | 40.29 Thousand |
| 04 Mar, 2024 | 49.8 | 50.15 | 47.65 | 47.95 | 60.31 Thousand |
| 02 Mar, 2024 | 52.55 | 54.4 | 49.95 | 50.15 | 67.21 Thousand |
| 01 Mar, 2024 | 53.95 | 55.25 | 51.65 | 52.55 | 20.87 Thousand |
| 29 Feb, 2024 | 53.7 | 54.4 | 52.1 | 52.65 | 7329.00 |
AFIIQ
JSGRY
BRIH
002883
GOB
DRT