Madhav Marbles and Granites Limited (MADHAV.NS)
INR 41.99
(-4.52%)
INR 41.99
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 56.5 | 56.95 | 55.15 | 56.3 | 6456.00 |
| 22 Feb, 2024 | 57.7 | 58.45 | 56.3 | 56.8 | 8399.00 |
| 21 Feb, 2024 | 59.05 | 60.0 | 57.55 | 57.7 | 2850.00 |
| 20 Feb, 2024 | 61.7 | 61.7 | 60.0 | 60.3 | 7028.00 |
| 19 Feb, 2024 | 59.9 | 59.95 | 57.55 | 59.95 | 9852.00 |
| 16 Feb, 2024 | 58.55 | 58.55 | 56.05 | 57.1 | 6335.00 |
| 15 Feb, 2024 | 56.0 | 56.8 | 53.15 | 56.5 | 14.64 Thousand |
| 14 Feb, 2024 | 54.7 | 55.25 | 54.0 | 54.6 | 11.62 Thousand |
| 13 Feb, 2024 | 57.4 | 57.9 | 54.5 | 54.7 | 13.97 Thousand |
| 12 Feb, 2024 | 59.3 | 60.35 | 57.35 | 57.35 | 16.46 Thousand |
AFIIQ
JSGRY
BRIH
002883
GOB
DRT