Magadh Sugar & Energy Limited (MAGADSUGAR)
INR 546.75
(-0.77%)
INR 546.75
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 634.1 | 648.95 | 632.4 | 645.85 | 10.63 Thousand |
| 03 Jul, 2025 | 646.6 | 649.45 | 629.95 | 632.75 | 16.2 Thousand |
| 02 Jul, 2025 | 661.0 | 666.0 | 639.0 | 643.2 | 30.94 Thousand |
| 01 Jul, 2025 | 677.55 | 679.45 | 660.5 | 661.85 | 6835.00 |
| 30 Jun, 2025 | 668.3 | 680.0 | 668.1 | 675.05 | 5998.00 |
| 27 Jun, 2025 | 667.0 | 686.0 | 664.15 | 674.4 | 13.51 Thousand |
| 26 Jun, 2025 | 669.0 | 679.0 | 659.0 | 664.85 | 7783.00 |
| 25 Jun, 2025 | 655.7 | 675.0 | 652.95 | 667.6 | 11.29 Thousand |
| 24 Jun, 2025 | 651.2 | 665.0 | 647.85 | 652.45 | 9564.00 |
| 23 Jun, 2025 | 656.0 | 656.0 | 640.35 | 649.7 | 8216.00 |
MAGNUM
MAHABANK
MAHAPEXLTD
MADHUCON
MADHUSUDAN-SM
MADRASFERT