Magnum Ventures Limited (MAGNUM)
INR 25.21
(1.41%)
INR 25.21
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2012 | 3.7 | 3.7 | 3.7 | 3.7 | 211.00 |
| 06 Jan, 2012 | 3.3 | 3.6 | 3.3 | 3.5 | 2987.00 |
| 05 Jan, 2012 | 3.6 | 3.6 | 3.2 | 3.3 | 18.75 Thousand |
| 04 Jan, 2012 | 3.6 | 3.8 | 3.5 | 3.7 | 13.38 Thousand |
| 03 Jan, 2012 | 3.0 | 3.6 | 3.0 | 3.6 | 6502.00 |
| 02 Jan, 2012 | 3.3 | 3.3 | 2.95 | 3.0 | 18.62 Thousand |
| 30 Dec, 2011 | 3.35 | 3.35 | 3.0 | 3.35 | 2022.00 |
| 29 Dec, 2011 | 3.0 | 3.3 | 3.0 | 3.05 | 4594.00 |
| 28 Dec, 2011 | 2.7 | 3.05 | 2.65 | 3.05 | 8990.00 |
| 27 Dec, 2011 | 3.05 | 3.4 | 2.55 | 2.75 | 24.91 Thousand |
MAHABANK
MAHAPEXLTD
MAHASTEEL
MADHUSUDAN-SM
MADRASFERT
MAGADSUGAR