Magnum Ventures Limited (MAGNUM)
INR 25.21
(1.41%)
INR 25.21
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2011 | 3.0 | 3.4 | 3.0 | 3.05 | 12.19 Thousand |
| 23 Dec, 2011 | 3.0 | 3.2 | 3.0 | 3.15 | 18.01 Thousand |
| 22 Dec, 2011 | 3.0 | 3.2 | 3.0 | 3.1 | 2636.00 |
| 21 Dec, 2011 | 3.05 | 3.35 | 3.0 | 3.15 | 8923.00 |
| 20 Dec, 2011 | 3.2 | 3.4 | 3.1 | 3.15 | 8348.00 |
| 19 Dec, 2011 | 3.65 | 3.65 | 3.5 | 3.55 | 7060.00 |
| 16 Dec, 2011 | 3.7 | 4.1 | 3.7 | 4.1 | 290.00 |
| 15 Dec, 2011 | 3.85 | 4.0 | 3.65 | 3.85 | 1539.00 |
| 14 Dec, 2011 | 3.8 | 4.0 | 3.8 | 4.0 | 20.00 |
| 13 Dec, 2011 | 3.9 | 4.05 | 3.9 | 4.0 | 880.00 |
MAHABANK
MAHAPEXLTD
MAHASTEEL
MADHUSUDAN-SM
MADRASFERT
MAGADSUGAR