Magnum Ventures Limited (MAGNUM)

INR 25.21

(1.41%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2011 4.6 4.6 4.0 4.45 6870.00
23 Sep, 2011 4.7 4.8 4.55 4.8 1934.00
22 Sep, 2011 5.2 5.2 4.8 5.2 2636.00
21 Sep, 2011 4.85 5.4 4.8 4.85 2007.00
20 Sep, 2011 5.4 5.4 5.0 5.05 1318.00
19 Sep, 2011 4.8 5.25 4.8 5.0 3865.00
16 Sep, 2011 5.25 5.25 4.85 4.85 2796.00
15 Sep, 2011 5.35 5.35 4.8 5.0 3083.00
14 Sep, 2011 5.3 5.3 5.0 5.1 518.00
13 Sep, 2011 5.0 5.05 4.9 4.9 11.76 Thousand